[2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[39.01,39.05,38.48,39.65,39.28,39.11,41.43,40.12,41.22,38.68,38.99,39.12,38.55,36.24,34.91,33.04,34.18,33.38,33.37,35.11,33.3,32.49,31.01,28.59,25.41,26.94,27.68,28.55,28.08,28.28,25.89,28.68,28.27,40.83,38.85,37.64,39.51,36.27,36.61,37.23,34.78,27.7,30.25,32.41,32.02,35.4,33.04,32.26,31.35,29.63,30.52,30.91,27.73,28.11,26.41,26.82,26.78,23.34,22.02,22.41,24.94,25.13,26.11,27.25,27.98,27.24,32.67,34.14,38.43,37.75,38.56,38.56,39.54,39.54,44.11,44.11,43.11,43.11,43.88,43.88,44.1,44.1,40.91,40.91,40.68,40.68,39.75,41.05,41.05,51.54,49.65,49.53,50.61,48.55,50.45,64.26,64.26,68.37,68.37,61.91,60.6,64.64,64.64,54.49,54.49,51.94,52.37,52.37,44.83,44.83,45.69,45.69,45.28,45.46,45.46,44.48,44.48,42.26,42.26,42.99,41.13,50.25,50.7,50.7,53.4,53.4,45.84,45.84,46.24,46.24,45.41,44.47,44.47,42.38,48.31,47.04,44.33,45.89,44.92,44.92,52,55.34,54.87,54.87,51.21,51.15,53.16,53.58,52.93,52.93,44.87,46.65,53.55,52.61,52.61,52.11,52.11,52.55,52.55,50.48,50.48,47.83,43.96,43.96,44.25,44.25,44.37,44.37,45.49,76.87,76.87,74.94,74.94,75.7,75.7,72.88,73.98,73.98,74.46,74.46,56.76,56.76,56.76,56.76,52.96,52.96,52.81,53.67,53.67,52.1,52.1,52.45,52.45,51.89,55.17,54.01,54.75,57.61,57.61,57.03,52.26,51.88,52.41,52.41,49.28,49.28,47,47,44.03,44.83,44.62,42.34,43.71,44.93,43.71,44.4,45.09,42.8,42.8,44.59,31.93,31.31,30.05,29.47,29.51,29.15,29.51,29.51,29.83,30.59,30.63,31.27,29.43,29.95,28.91,29.67,29.67,33.07,32.99,32.15,30.27,57.91,58.37,59.16,58.37,58.77,56.97,55.8,196.08,201.49,204.9,216.85,226.53,218.56,222.26,248.44,242.18,244.46,237.06,225.96,214.01,217.99,221.69,228.24,229.38,214.86,202.63,203.19,200.92,198.93,200.92,190.39,181.85,181.85,35.22,35.63,35.58,35.06,35.47,35.99,37.64,36.35,37.18,37.23,36.2,40.72,48.7,46.7,44.89,45.41,44.53,43.25,41.6,41.34,45.46,39.38,40.26,38.15,37.17,40.88,45.05,46.08,47.21,45.25,47.21,48.24,47.42,46.44,44.22,42.63,42.58,45.97,47.26,47.67,50.45,50.45,50.97,52.31,51.95,53.34,54.26,51.43,55.29,57.2,54.83,35.74,38.76,39.41,39.24,39.32,41.14,41.54,40.57,41.38,40.21,40.37,39.57,41.62,40.57,40.01,41.94,41.06,39.16,36.52,37.51,39.49,33.69,33,33.77,35.42,35.71,37.58,66.97,65.17,66.51,63.77,61.64,58.18,57.11,56.18,48.91,48.91,41.52,48.78,53.18,53.78,52.98,53.91,55.71,53.31,48.85,42.45,35.65,40.25,44.2,42.04]@市盈率@市盈率