日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 589万 | 3.42 | 1.48% |
2024-05-16 | 191万 | 3.37 | 1.20% |
2024-05-15 | -855万 | 3.33 | 0.60% |
2024-05-14 | 218万 | 3.31 | 0.61% |
2024-05-13 | -1366万 | 3.29 | -1.79% |
2024-05-10 | -1734万 | 3.35 | -2.33% |
2024-05-09 | -235万 | 3.43 | 1.18% |
2024-05-08 | -1437万 | 3.39 | -2.59% |
2024-05-07 | -580万 | 3.48 | -0.29% |
2024-05-06 | 121万 | 3.49 | 2.05% |
2024-04-30 | -59万 | 3.42 | 0.00% |
2024-04-29 | 1675万 | 3.42 | 3.32% |
2024-04-26 | -742万 | 3.31 | 1.22% |
2024-04-25 | -1773万 | 3.27 | -2.68% |
2024-04-24 | 61万 | 3.36 | 1.51% |
2024-04-23 | 196万 | 3.31 | 1.22% |
2024-04-22 | -550万 | 3.27 | -1.80% |
2024-04-19 | -1148万 | 3.33 | -1.19% |
2024-04-18 | -1818万 | 3.37 | -3.44% |
2024-04-17 | 1702万 | 3.49 | 7.38% |
2024-04-16 | -3463万 | 3.25 | -9.97% |
2024-04-15 | -989万 | 3.61 | -5.99% |
2024-04-12 | -3078万 | 3.84 | -2.54% |
2024-04-11 | 836万 | 3.94 | 0.77% |
2024-04-10 | -3638万 | 3.91 | -2.01% |
2024-04-09 | 424万 | 3.99 | 2.05% |
2024-04-08 | -1825万 | 3.91 | -2.98% |
2024-04-03 | -3174万 | 4.03 | -1.71% |
2024-04-02 | 2205万 | 4.10 | 2.50% |
2024-04-01 | 772万 | 4.00 | 1.78% |
2024-03-29 | -843万 | 3.93 | -0.51% |
2024-03-28 | 2699万 | 3.95 | 2.60% |
2024-03-27 | -3422万 | 3.85 | -5.41% |
2024-03-26 | -428万 | 4.07 | 2.01% |
2024-03-25 | -2191万 | 3.99 | -2.92% |
2024-03-22 | -2479万 | 4.11 | -2.84% |
2024-03-21 | -4205万 | 4.23 | -2.08% |
2024-03-20 | 1746万 | 4.32 | 2.37% |
2024-03-19 | 1218万 | 4.22 | 1.20% |
2024-03-18 | -823万 | 4.17 | 0.24% |
2024-03-15 | 2746万 | 4.16 | 1.71% |
2024-03-14 | -975万 | 4.09 | -0.24% |
2024-03-13 | -1164万 | 4.10 | 0.00% |
2024-03-12 | -4032万 | 4.10 | -1.44% |
2024-03-11 | 3456万 | 4.16 | 5.58% |
2024-03-08 | 3903万 | 3.94 | 7.36% |
2024-03-07 | -1693万 | 3.67 | -1.87% |
2024-03-06 | 726万 | 3.74 | 1.36% |
2024-03-05 | -4051万 | 3.69 | -4.16% |
2024-03-04 | -1635万 | 3.85 | -1.28% |