日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 538万 | 19.08 | 0.95% |
2024-05-16 | -2059万 | 18.90 | -1.00% |
2024-05-15 | -1720万 | 19.09 | -2.20% |
2024-05-14 | -670万 | 19.52 | 0.05% |
2024-05-13 | -1108万 | 19.51 | 1.14% |
2024-05-10 | -1843万 | 19.29 | -1.13% |
2024-05-09 | 2986万 | 19.51 | 3.45% |
2024-05-08 | -2442万 | 18.86 | -1.62% |
2024-05-07 | -1092万 | 19.17 | -0.05% |
2024-05-06 | -164万 | 19.18 | 1.97% |
2024-04-30 | -2069万 | 18.81 | 1.07% |
2024-04-29 | 4597万 | 18.61 | 6.59% |
2024-04-26 | -248万 | 17.46 | -0.46% |
2024-04-25 | -973万 | 17.54 | -1.24% |
2024-04-24 | -2614万 | 17.76 | -10.62% |
2024-04-23 | -559万 | 19.87 | 0.20% |
2024-04-22 | 252万 | 19.83 | 2.27% |
2024-04-19 | -2168万 | 19.39 | -2.86% |
2024-04-18 | -1498万 | 19.96 | -0.45% |
2024-04-17 | 1051万 | 20.05 | 4.92% |
2024-04-16 | -2381万 | 19.11 | -4.78% |
2024-04-15 | -2500万 | 20.07 | -2.48% |
2024-04-12 | -1110万 | 20.58 | -0.10% |
2024-04-11 | -1574万 | 20.60 | -1.90% |
2024-04-10 | -4168万 | 21.00 | -3.31% |
2024-04-09 | -241万 | 21.72 | 3.97% |
2024-04-08 | -3484万 | 20.89 | -4.61% |
2024-04-03 | -5604万 | 21.90 | -4.03% |
2024-04-02 | -5516万 | 22.82 | 2.52% |
2024-04-01 | 5867万 | 22.26 | 6.71% |
2024-03-29 | -736万 | 20.86 | 0.05% |
2024-03-28 | -994万 | 20.85 | 1.96% |
2024-03-27 | -1930万 | 20.45 | -5.50% |
2024-03-26 | -1869万 | 21.64 | -0.05% |
2024-03-25 | -1505万 | 21.65 | -3.13% |
2024-03-22 | -7853万 | 22.35 | -3.99% |
2024-03-21 | 1738万 | 23.28 | 2.74% |
2024-03-20 | -1899万 | 22.66 | 0.04% |
2024-03-19 | -4988万 | 22.65 | -1.91% |
2024-03-18 | -1723万 | 23.09 | 1.27% |
2024-03-15 | -3551万 | 22.80 | -0.87% |
2024-03-14 | -7605万 | 23.00 | -1.92% |
2024-03-13 | -2175万 | 23.45 | 1.16% |
2024-03-12 | -4401万 | 23.18 | 4.09% |
2024-03-11 | -6711万 | 22.27 | 2.82% |
2024-03-08 | 7742万 | 21.66 | 8.19% |
2024-03-07 | -9593万 | 20.02 | -4.44% |
2024-03-06 | 5587万 | 20.95 | 8.77% |
2024-03-05 | -3166万 | 19.26 | -3.31% |
2024-03-04 | -853万 | 19.92 | 0.15% |