日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 495万 | 13.45 | 1.13% |
2024-05-16 | -790万 | 13.30 | -0.08% |
2024-05-15 | -2583万 | 13.31 | -2.20% |
2024-05-14 | -298万 | 13.61 | 0.96% |
2024-05-13 | -837万 | 13.48 | -0.15% |
2024-05-10 | 485万 | 13.50 | 0.45% |
2024-05-09 | -1292万 | 13.44 | -0.52% |
2024-05-08 | -1710万 | 13.51 | -1.03% |
2024-05-07 | 325万 | 13.65 | 0.96% |
2024-05-06 | -1196万 | 13.52 | -0.15% |
2024-04-30 | 727万 | 13.54 | 1.80% |
2024-04-29 | 508万 | 13.30 | 2.23% |
2024-04-26 | -166万 | 13.01 | 0.39% |
2024-04-25 | -2293万 | 12.96 | -1.74% |
2024-04-24 | -1618万 | 13.19 | 0.23% |
2024-04-23 | -1132万 | 13.16 | -1.57% |
2024-04-22 | -1519万 | 13.37 | 2.61% |
2024-04-19 | 2538万 | 13.03 | 3.66% |
2024-04-18 | -885万 | 12.57 | -0.24% |
2024-04-17 | 1880万 | 12.60 | 5.70% |
2024-04-16 | -1642万 | 11.92 | -4.18% |
2024-04-15 | -1037万 | 12.44 | -1.35% |
2024-04-12 | -366万 | 12.61 | 0.88% |
2024-04-11 | 544万 | 12.50 | 0.24% |
2024-04-10 | -1200万 | 12.47 | -0.87% |
2024-04-09 | 192万 | 12.58 | 1.45% |
2024-04-08 | -794万 | 12.40 | -0.72% |
2024-04-03 | 214万 | 12.49 | 0.56% |
2024-04-02 | 370万 | 12.42 | 1.14% |
2024-04-01 | 147万 | 12.28 | 0.82% |
2024-03-29 | 452万 | 12.18 | 1.84% |
2024-03-28 | 397万 | 11.96 | 1.53% |
2024-03-27 | -768万 | 11.78 | -2.08% |
2024-03-26 | -664万 | 12.03 | -0.74% |
2024-03-25 | -458万 | 12.12 | -0.16% |
2024-03-22 | -1312万 | 12.14 | -1.46% |
2024-03-21 | 330万 | 12.32 | 2.41% |
2024-03-20 | 363万 | 12.03 | 1.09% |
2024-03-19 | -913万 | 11.90 | -0.83% |
2024-03-18 | -655万 | 12.00 | 0.33% |
2024-03-15 | 242万 | 11.96 | 1.61% |
2024-03-14 | 233万 | 11.77 | 0.68% |
2024-03-13 | -55万 | 11.69 | 0.34% |
2024-03-12 | -651万 | 11.65 | -0.26% |
2024-03-11 | 463万 | 11.68 | 2.01% |
2024-03-08 | -464万 | 11.45 | -0.43% |
2024-03-07 | -133万 | 11.50 | -0.35% |
2024-03-06 | -441万 | 11.54 | -0.77% |
2024-03-05 | -305万 | 11.63 | 2.38% |
2024-03-04 | 106万 | 11.36 | 0.89% |