日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -105万 | 14.85 | 1.85% |
2024-05-17 | 354万 | 14.58 | -0.07% |
2024-05-16 | -130万 | 14.59 | 1.18% |
2024-05-15 | -95万 | 14.42 | 0.42% |
2024-05-14 | -614万 | 14.36 | 0.49% |
2024-05-13 | -966万 | 14.29 | -2.92% |
2024-05-10 | -715万 | 14.72 | -3.60% |
2024-05-09 | 3574万 | 15.27 | 2.48% |
2024-05-08 | 737万 | 14.90 | 6.13% |
2024-05-07 | -1591万 | 14.04 | 3.24% |
2024-05-06 | -875万 | 13.60 | -0.15% |
2024-04-30 | -304万 | 13.62 | -0.29% |
2024-04-29 | 23万 | 13.66 | 2.40% |
2024-04-26 | 802万 | 13.34 | 1.99% |
2024-04-25 | 131万 | 13.08 | 0.00% |
2024-04-24 | 538万 | 13.08 | 3.07% |
2024-04-23 | -364万 | 12.69 | 0.08% |
2024-04-22 | 158万 | 12.68 | 0.00% |
2024-04-19 | -309万 | 12.68 | -1.01% |
2024-04-18 | -36万 | 12.81 | -0.16% |
2024-04-17 | 19万 | 12.83 | 5.60% |
2024-04-16 | -53万 | 12.15 | -4.86% |
2024-04-15 | -305万 | 12.77 | -2.37% |
2024-04-12 | -278万 | 13.08 | -0.38% |
2024-04-11 | 381万 | 13.13 | 0.54% |
2024-04-10 | -531万 | 13.06 | -1.80% |
2024-04-09 | 466万 | 13.30 | 2.07% |
2024-04-08 | 196万 | 13.03 | -3.19% |
2024-04-03 | -382万 | 13.46 | -2.25% |
2024-04-02 | -263万 | 13.77 | -0.94% |
2024-04-01 | -258万 | 13.90 | 1.61% |
2024-03-29 | 142万 | 13.68 | 0.29% |
2024-03-28 | 600万 | 13.64 | 2.56% |
2024-03-27 | -868万 | 13.30 | -4.80% |
2024-03-26 | -344万 | 13.97 | -0.85% |
2024-03-25 | -545万 | 14.09 | -0.14% |
2024-03-22 | -439万 | 14.11 | -1.47% |
2024-03-21 | 161万 | 14.32 | -0.21% |
2024-03-20 | -227万 | 14.35 | -0.28% |
2024-03-19 | 127万 | 14.39 | -1.84% |
2024-03-18 | -24万 | 14.66 | 2.81% |
2024-03-15 | 1878万 | 14.26 | 3.26% |
2024-03-14 | -728万 | 13.81 | -1.15% |
2024-03-13 | 496万 | 13.97 | 0.36% |
2024-03-12 | 332万 | 13.92 | 1.24% |
2024-03-11 | -524万 | 13.75 | -0.29% |
2024-03-08 | 343万 | 13.79 | 2.07% |
2024-03-07 | -1063万 | 13.51 | -1.17% |
2024-03-06 | -100万 | 13.67 | 1.71% |
2024-03-05 | 156万 | 13.44 | -1.25% |