日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1561万 | 136.32 | -2.27% |
2024-05-17 | -18万 | 139.48 | 1.08% |
2024-05-16 | -1572万 | 137.99 | 0.10% |
2024-05-15 | 515万 | 137.85 | -0.20% |
2024-05-14 | -796万 | 138.12 | -0.79% |
2024-05-13 | 696万 | 139.22 | -1.89% |
2024-05-10 | 58万 | 141.90 | 0.28% |
2024-05-09 | 2244万 | 141.50 | 5.05% |
2024-05-08 | -1463万 | 134.70 | -1.51% |
2024-05-07 | 783万 | 136.77 | 2.20% |
2024-05-06 | -557万 | 133.82 | -1.90% |
2024-04-30 | -3521万 | 136.41 | -3.63% |
2024-04-29 | 1294万 | 141.55 | 6.67% |
2024-04-26 | 1907万 | 132.70 | 2.80% |
2024-04-25 | -750万 | 129.09 | -2.50% |
2024-04-24 | 3054万 | 132.40 | 4.99% |
2024-04-23 | -2307万 | 126.11 | -2.17% |
2024-04-22 | -103万 | 128.91 | 3.38% |
2024-04-19 | 1458万 | 124.70 | 5.29% |
2024-04-18 | 913万 | 118.44 | 0.82% |
2024-04-17 | 136万 | 117.48 | 2.94% |
2024-04-16 | -971万 | 114.13 | -4.53% |
2024-04-15 | 1881万 | 119.55 | 2.79% |
2024-04-12 | -66万 | 116.30 | -0.77% |
2024-04-11 | -87万 | 117.20 | -0.32% |
2024-04-10 | -647万 | 117.58 | -2.55% |
2024-04-09 | 702万 | 120.66 | 3.53% |
2024-04-08 | -252万 | 116.55 | -4.03% |
2024-04-03 | -1044万 | 121.44 | -0.62% |
2024-04-02 | 3127万 | 122.20 | 0.39% |
2024-04-01 | -1232万 | 121.73 | -1.12% |
2024-03-29 | 1716万 | 123.11 | 2.59% |
2024-03-28 | 3861万 | 120.00 | 6.07% |
2024-03-27 | -382万 | 113.13 | -2.72% |
2024-03-26 | -1018万 | 116.29 | -2.78% |
2024-03-25 | -410万 | 119.62 | -1.97% |
2024-03-22 | -3098万 | 122.02 | -3.26% |
2024-03-21 | -987万 | 126.13 | -1.21% |
2024-03-20 | -1581万 | 127.68 | -2.24% |
2024-03-19 | -944万 | 130.60 | -1.05% |
2024-03-18 | -712万 | 131.98 | 1.60% |
2024-03-15 | -2374万 | 129.90 | -1.10% |
2024-03-14 | -2762万 | 131.35 | -1.21% |
2024-03-13 | -359万 | 132.96 | 3.17% |
2024-03-12 | 2391万 | 128.87 | 6.46% |
2024-03-11 | 241万 | 121.05 | 1.72% |
2024-03-08 | -831万 | 119.00 | 1.95% |
2024-03-07 | -1447万 | 116.72 | -3.97% |
2024-03-06 | -358万 | 121.54 | -0.34% |
2024-03-05 | -169万 | 121.95 | 3.31% |