日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -101万 | 16.34 | -0.24% |
2024-05-17 | 410万 | 16.38 | 1.61% |
2024-05-16 | 46万 | 16.12 | 0.44% |
2024-05-15 | 165万 | 16.05 | -1.83% |
2024-05-14 | -207万 | 16.35 | 0.80% |
2024-05-13 | -64万 | 16.22 | -3.05% |
2024-05-10 | 137万 | 16.73 | 0.42% |
2024-05-09 | -130万 | 16.66 | 0.06% |
2024-05-08 | 178万 | 16.65 | -0.24% |
2024-05-07 | 252万 | 16.69 | -1.24% |
2024-05-06 | 1608万 | 16.90 | 2.30% |
2024-04-30 | 1302万 | 16.52 | 3.70% |
2024-04-29 | 812万 | 15.93 | 4.25% |
2024-04-26 | 35万 | 15.28 | 2.07% |
2024-04-25 | -65万 | 14.97 | -0.73% |
2024-04-24 | 38万 | 15.08 | -0.79% |
2024-04-23 | 981万 | 15.20 | 5.63% |
2024-04-22 | -613万 | 14.39 | 3.45% |
2024-04-19 | -639万 | 13.91 | 3.96% |
2024-04-18 | -452万 | 13.38 | -0.67% |
2024-04-17 | 381万 | 13.47 | 9.07% |
2024-04-16 | -1750万 | 12.35 | -9.39% |
2024-04-15 | -716万 | 13.63 | -5.74% |
2024-04-12 | -79万 | 14.46 | -1.70% |
2024-04-11 | -224万 | 14.71 | -1.61% |
2024-04-10 | -70万 | 14.95 | -2.42% |
2024-04-09 | 295万 | 15.32 | 1.66% |
2024-04-08 | -304万 | 15.07 | -3.15% |
2024-04-03 | 284万 | 15.56 | -1.64% |
2024-04-02 | 665万 | 15.82 | 0.57% |
2024-04-01 | 310万 | 15.73 | 2.81% |
2024-03-29 | 172万 | 15.30 | 0.46% |
2024-03-28 | 623万 | 15.23 | 3.32% |
2024-03-27 | 221万 | 14.74 | -4.29% |
2024-03-26 | 107万 | 15.40 | -0.58% |
2024-03-25 | -391万 | 15.49 | -5.20% |
2024-03-22 | 46万 | 16.34 | 1.05% |
2024-03-21 | 226万 | 16.17 | 0.50% |
2024-03-20 | 168万 | 16.09 | 0.00% |
2024-03-19 | 492万 | 16.09 | 1.00% |
2024-03-18 | 64万 | 15.93 | 1.40% |
2024-03-15 | 790万 | 15.71 | 2.75% |
2024-03-14 | -43万 | 15.29 | -1.23% |
2024-03-13 | -251万 | 15.48 | -0.06% |
2024-03-12 | 464万 | 15.49 | 2.79% |
2024-03-11 | -375万 | 15.07 | 0.53% |
2024-03-08 | -64万 | 14.99 | -0.53% |
2024-03-07 | -530万 | 15.07 | -3.52% |
2024-03-06 | 805万 | 15.62 | 6.55% |
2024-03-05 | -325万 | 14.66 | 0.21% |